24H 最高$54.13
24H 最低$47.30
今日开盘$52.17
24H 成交量$45.49万
流通市值—
24H 涨跌额(-$3.67)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SAHARASahara AI
|
$0.0056 | $0.00596 | $0.00559 | $29.63万 | $1,190.50万 | -4.44% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 416 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.33% |
| 28 |
ADA艾达币
|
$0.1615 | $0.1747 | $0.1608 | $1,816.66万 | $66.62亿 | -5.61% |
| 514 |
LQTYLiquity
|
$0.1529 | $0.1655 | $0.1524 | $14.00万 | $1,607.84万 | -5.79% |
| 132 |
HUMAHuma Finance
|
$0.00724 | $0.00826 | $0.00722 | $134.80万 | $1,385.87万 | -10.06% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 250 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.55万 | — | -0.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 391 |
PORTALPortal
|
$0.01215 | $0.01274 | $0.01212 | $25.10万 | $297.89万 | -3.11% |
| 553 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.83万 | $7.69万 | -5.28% |
| 317 |
ORCAOrca
|
$1.207 | $1.29 | $1.19 | $36.38万 | $7,482.54万 | -4.28% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.52万 | $1.30亿 | -5.04% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 240 |
MANTRAMANTRA
|
$0.00251 | $0.00269 | $0.0025 | $51.80万 | $1,243.11万 | -6.34% |
| 167 |
COINBCOINB
|
$123.31 | $130.65 | $123.00 | $92.66万 | — | -3.38% |
| 112 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $177.21万 | $1,800.12万 | 9.66% |