24H 最高$0.01853
24H 最低$0.01736
今日开盘$0.01814
24H 成交量$5.72万
流通市值$1,690.95万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $30.24万 | $1,190.50万 | -3.93% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 424 |
BICOBiconomy
|
$0.01231 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -5.38% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,705.90万 | $66.62亿 | -4.73% |
| 521 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1527 | $13.61万 | $1,607.84万 | -5.39% |
| 133 |
HUMAHuma Finance
|
$0.00739 | $0.00826 | $0.00738 | $142.31万 | $1,385.87万 | -9.44% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.68万 | — | -0.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 390 |
PORTALPortal
|
$0.01213 | $0.01274 | $0.01213 | $25.02万 | $297.89万 | -2.65% |
| 569 |
KSMKusama
|
$2.9 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.65% |
| 267 |
ORCAOrca
|
$1.208 | $1.29 | $1.19 | $44.38万 | $7,482.54万 | -5.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 291 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0641 | $39.53万 | $1.30亿 | -5.60% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 233 |
MANTRAMANTRA
|
$0.00253 | $0.00269 | $0.00251 | $54.79万 | $1,243.11万 | -5.24% |
| 154 |
COINBCOINB
|
$123.88 | $130.65 | $123.00 | $109.95万 | — | -2.73% |
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0144 | $145.45万 | $1,800.12万 | 2.08% |