24H 最高$0.06208
24H 最低$0.05927
今日开盘$0.06148
24H 成交量$14.81万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SAHARASahara AI
|
$0.00562 | $0.00596 | $0.00562 | $29.42万 | $1,190.50万 | -4.26% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 425 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $21.95万 | $1,301.27万 | -6.18% |
| 28 |
ADA艾达币
|
$0.1623 | $0.1747 | $0.1617 | $1,789.88万 | $66.62亿 | -5.31% |
| 515 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1527 | $13.96万 | $1,607.84万 | -5.67% |
| 132 |
HUMAHuma Finance
|
$0.0073 | $0.00826 | $0.00725 | $135.31万 | $1,385.87万 | -9.09% |
| 294 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 247 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.54万 | — | -0.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 412 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 388 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.08万 | $297.89万 | -3.03% |
| 557 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.74万 | $7.69万 | -4.93% |
| 302 |
ORCAOrca
|
$1.211 | $1.29 | $1.19 | $37.42万 | $7,482.54万 | -4.42% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 312 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $36.76万 | $1.30亿 | -5.16% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 241 |
MANTRAMANTRA
|
$0.00252 | $0.00269 | $0.00251 | $51.65万 | $1,243.11万 | -5.62% |
| 168 |
COINBCOINB
|
$123.66 | $130.65 | $123.00 | $92.50万 | — | -3.13% |
| 112 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $174.21万 | $1,800.12万 | 11.03% |