24H 最高$0.00000274
24H 最低$0.00000257
今日开盘$0.00000268
24H 成交量$230.87万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.31万 | $1,190.13万 | -2.17% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 431 |
BICOBiconomy
|
$0.01309 | $0.01338 | $0.0126 | $24.38万 | $1,304.50万 | -0.15% |
| 27 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,269.92万 | $66.49亿 | -1.62% |
| 423 |
LQTYLiquity
|
$0.1619 | $0.1657 | $0.1564 | $25.88万 | $1,581.73万 | -0.43% |
| 78 |
HUMAHuma Finance
|
$0.00847 | $0.00879 | $0.00764 | $409.19万 | $1,333.90万 | 4.96% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 267 |
AGPUBAGPUB
|
$8.18 | $9.24 | $7.88 | $52.22万 | — | -9.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 455 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $21.94万 | $294.32万 | 0.56% |
| 512 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.05万 | $7.71万 | -0.98% |
| 233 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $66.00万 | $7,341.61万 | 2.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 367 |
MANADecentraland
|
$0.0681 | $0.0701 | $0.066 | $32.93万 | $1.33亿 | -2.30% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 183 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $97.91万 | $1,370.15万 | -7.51% |
| 138 |
COINBCOINB
|
$127.14 | $135.15 | $126.24 | $140.77万 | — | -4.44% |
| 420 |
AIGensyn
|
$0.0142 | $0.0149 | $0.0139 | $26.67万 | $1,743.64万 | -2.07% |