24H 最高$73.16
24H 最低$64.83
今日开盘$72.22
24H 成交量$5,204.41万
流通市值$172.83亿
24H 涨跌额(-$7.27)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SAHARASahara AI
|
$0.00538 | $0.00593 | $0.00534 | $35.30万 | $1,190.50万 | -7.08% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 305 |
BICOBiconomy
|
$0.0118 | $0.01314 | $0.01164 | $39.74万 | $1,301.27万 | -9.30% |
| 24 |
ADA艾达币
|
$0.1552 | $0.1725 | $0.1539 | $2,245.48万 | $66.62亿 | -8.76% |
| 491 |
LQTYLiquity
|
$0.1481 | $0.1651 | $0.1468 | $16.92万 | $1,607.84万 | -8.69% |
| 134 |
HUMAHuma Finance
|
$0.00692 | $0.00809 | $0.00691 | $136.36万 | $1,385.87万 | -12.96% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 414 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.66 | $25.61万 | — | 3.61% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 431 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 358 |
PORTALPortal
|
$0.01181 | $0.01274 | $0.0116 | $32.12万 | $297.89万 | -5.67% |
| 480 |
KSMKusama
|
$2.76 | $3.03 | $2.73 | $17.73万 | $7.69万 | -8.00% |
| 286 |
ORCAOrca
|
$1.161 | $1.25 | $1.15 | $44.72万 | $7,482.54万 | -6.45% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 319 |
MANADecentraland
|
$0.0616 | $0.0681 | $0.0612 | $37.48万 | $1.30亿 | -7.51% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 251 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $52.05万 | $1,243.11万 | -9.62% |
| 157 |
COINBCOINB
|
$119.66 | $129.30 | $119.37 | $110.81万 | — | -6.33% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $266.78万 | $1,800.12万 | 10.14% |