24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,442.15万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SAHARASahara AI
|
$0.00585 | $0.006 | $0.00561 | $54.11万 | $1,190.13万 | -2.34% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 433 |
BICOBiconomy
|
$0.01308 | $0.01338 | $0.0126 | $24.13万 | $1,304.50万 | -0.53% |
| 27 |
ADA艾达币
|
$0.1703 | $0.1757 | $0.166 | $2,268.08万 | $66.49亿 | -1.62% |
| 424 |
LQTYLiquity
|
$0.1616 | $0.1657 | $0.1564 | $25.92万 | $1,581.73万 | -0.43% |
| 78 |
HUMAHuma Finance
|
$0.00844 | $0.00879 | $0.00764 | $419.44万 | $1,333.90万 | 5.76% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 267 |
AGPUBAGPUB
|
$8.18 | $9.24 | $7.88 | $52.20万 | — | -9.11% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 453 |
PORTALPortal
|
$0.01253 | $0.01274 | $0.01195 | $22.00万 | $294.32万 | 0.64% |
| 512 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $15.92万 | $7.71万 | -0.66% |
| 236 |
ORCAOrca
|
$1.272 | $1.28 | $1.18 | $65.05万 | $7,341.61万 | 2.50% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 366 |
MANADecentraland
|
$0.068 | $0.0701 | $0.066 | $32.88万 | $1.33亿 | -2.58% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 183 |
MANTRAMANTRA
|
$0.00271 | $0.00294 | $0.00251 | $97.74万 | $1,370.15万 | -7.82% |
| 139 |
COINBCOINB
|
$127.04 | $135.15 | $126.24 | $139.50万 | — | -4.42% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -1.38% |