24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00367
24H 成交量$10.51万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $30.44万 | $1,190.50万 | -1.89% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 415 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -3.85% |
| 28 |
ADA艾达币
|
$0.1644 | $0.1747 | $0.1617 | $1,698.49万 | $66.62亿 | -3.69% |
| 525 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.11万 | $1,607.84万 | -4.08% |
| 126 |
HUMAHuma Finance
|
$0.0075 | $0.00826 | $0.00738 | $156.05万 | $1,385.87万 | -7.52% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.86万 | — | -0.49% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 392 |
PORTALPortal
|
$0.01232 | $0.01274 | $0.01218 | $25.31万 | $297.89万 | -1.44% |
| 571 |
KSMKusama
|
$2.93 | $3.09 | $2.88 | $9.45万 | $7.69万 | -2.98% |
| 230 |
ORCAOrca
|
$1.213 | $1.30 | $1.19 | $57.29万 | $7,482.54万 | -5.46% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 298 |
MANADecentraland
|
$0.0648 | $0.0687 | $0.0641 | $38.90万 | $1.30亿 | -4.28% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 236 |
MANTRAMANTRA
|
$0.00256 | $0.0027 | $0.00251 | $54.50万 | $1,243.11万 | -5.19% |
| 156 |
COINBCOINB
|
$124.14 | $130.65 | $123.00 | $110.12万 | — | -2.50% |
| 133 |
AIGensyn
|
$0.0149 | $0.0174 | $0.0143 | $142.11万 | $1,800.12万 | 3.47% |